|
|
Market Volume
L$42,669.64
454,170 shares
Since market open, 9am EDT
06:51:21 (GMT-4)
| Summary | 452,170 | 1,768,011 | ||||||||
| Company | Bid | Ask | High | Low | Open | Last | Day | Week | ||
|---|---|---|---|---|---|---|---|---|---|---|
| ACE | Ancapistan Capital Exchange | 0.37 | 0.39 | 0.40 | 0.37 | 0.40 | 0.37 | 750 | 18,151 | Info |
| AON | All or Nothing | 105.01 | 134.99 | 139.00 | 90.00 | 90.00 | 110.00 | 37 | 527 | Info |
| AONp | ALL OR NOTHING Strike:65L Premium:35L Exp: 90 days (Sept 1, 2009) | 3.03 | 13.99 | 4.02 | 4.02 | 4.02 | 4.02 | 0 | 10 | Info |
| BDVR | Blue Diamond Virtual REIT | 0.07 | 0.08 | 0.10 | 0.01 | 0.10 | 0.09 | 335,517 | 693,557 | Info |
| BNT | Brautigan & Tuck Holdings | 0.09 | 0.11 | 0.11 | 0.09 | 0.10 | 0.11 | 67,433 | 101,030 | Info |
| BNTFRE | BNTFRE | 0.01 | 0.13 | 0.13 | 0.10 | 0.13 | 0.10 | 2,076 | 2,926 | Info |
| CGF | China Growth Mature Fund | 1.04 | 1.20 | 1.20 | 1.15 | 1.15 | 1.20 | 4,029 | 29,525 | Info |
| CGFc | China Growth Mature Fund Call Warrants (American style) | 0.13 | 0.95 | 0.07 | 0.07 | 0.07 | 0.07 | 0 | 0 | Info |
| CGFp | China Growth Mature Fund Put warrants (American style) | 0.13 | 0.45 | 0.20 | 0.20 | 0.20 | 0.20 | 0 | 0 | Info |
| CLH | Carter Land Holdings | 11.76 | 12.39 | 12.48 | 11.10 | 12.48 | 11.75 | 21 | 323 | Info |
| DWIF | Developing Worlds Investment Fund | 0.22 | 0.39 | 0.38 | 0.38 | 0.38 | 0.38 | 0 | 0 | Info |
| ESN | Express Shopping Network | 0.13 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0 | 3,409 | Info |
| FAM | Fundation Aabye Market | 0.13 | 0.52 | 0.56 | 0.11 | 0.40 | 0.11 | 4,848 | 38,900 | Info |
| FED | Ford Edelman Designs | 0.88 | 14.99 | 16.75 | 16.75 | 16.75 | 16.75 | 0 | 268 | Info |
| IHI | Investments of High Income | 0.10 | 0.11 | 0.12 | 0.09 | 0.10 | 0.11 | 28,657 | 412,293 | Info |
| KAU | Kauppa | 0.22 | 0.52 | 0.51 | 0.51 | 0.51 | 0.51 | 0 | 15,745 | Info |
| LLE | Grant Shares ETF - Ultra Euro/L$ - 200% Leverage | 370.01 | 385.00 | 370.00 | 370.00 | 370.00 | 370.00 | 0 | 10 | Info |
| MAI | Mainostaulu | 0.04 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 100 | 132,299 | Info |
| MBC | Metaverse TV | 0.12 | 1.90 | 1.69 | 0.43 | 0.43 | 1.69 | 510 | 534 | Info |
| OIG | OIG | 0.04 | 0.12 | 0.18 | 0.18 | 0.18 | 0.18 | 0 | 6,587 | Info |
| OMG | OMG! INC. | 0.15 | 0.39 | 0.32 | 0.32 | 0.32 | 0.32 | 0 | 0 | Info |
| PFW | Parks Fire Works | 0.45 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0 | 2,357 | Info |
| PIZBI | Pizbi Corporation | 0.22 | 0.59 | 0.65 | 0.65 | 0.65 | 0.65 | 0 | 2,000 | Info |
| ROBO | ROBO MARX LTD | 1.38 | 1.64 | 1.65 | 1.64 | 1.65 | 1.64 | 40 | 88,989 | Info |
| SLG | Sri Laxmi Ganapathi Ventures | 0.91 | 1.00 | 1.00 | 0.86 | 1.00 | 1.00 | 8,152 | 216,619 | Info |
| SLIB | SLIB, SL International Business | 0.04 | 0.25 | 0.19 | 0.19 | 0.19 | 0.19 | 0 | 0 | Info |
| SOS | Grid Representation Foundation d/b/a +SOS+ | 0.01 | 0.93 | 0.01 | 0.01 | 0.01 | 0.01 | 0 | 1,952 | Info |
| WJUV | WJUV Radio | 0.92 | 1.30 | 2.00 | 2.00 | 2.00 | 2.00 | 0 | 0 | Info |